Inicio$488,751 feb 2012
Cierre$477,4129 feb 2012
Mínimo$475,2910 feb 2012
Máximo$488,751 feb 2012
Detalle diario
Tabla de febrero 2012
El mes tuvo una variación de -2,32%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 2012 | $488,75 | +0,00% |
| 2 feb 2012 | $487,73 | -0,21% |
| 3 feb 2012 | $483,70 | -0,83% |
| 6 feb 2012 | $478,64 | -1,05% |
| 7 feb 2012 | $481,09 | +0,51% |
| 8 feb 2012 | $479,98 | -0,23% |
| 9 feb 2012 | $477,13 | -0,59% |
| 10 feb 2012 | $475,29 | -0,39% |
| 13 feb 2012 | $478,39 | +0,65% |
| 14 feb 2012 | $478,20 | -0,04% |
| 15 feb 2012 | $482,99 | +1,00% |
| 16 feb 2012 | $482,75 | -0,05% |
| 17 feb 2012 | $486,59 | +0,80% |
| 20 feb 2012 | $483,94 | -0,54% |
| 21 feb 2012 | $482,18 | -0,36% |
| 22 feb 2012 | $481,50 | -0,14% |
| 23 feb 2012 | $483,57 | +0,43% |
| 24 feb 2012 | $481,08 | -0,51% |
| 27 feb 2012 | $479,08 | -0,42% |
| 28 feb 2012 | $481,27 | +0,46% |
| 29 feb 2012 | $477,41 | -0,80% |