Inicio$476,271 mar 2012
Cierre$489,7630 mar 2012
Mínimo$476,271 mar 2012
Máximo$491,578 mar 2012
Detalle diario
Tabla de marzo 2012
El mes tuvo una variación de +2,83%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 mar 2012 | $476,27 | +0,00% |
| 2 mar 2012 | $480,62 | +0,91% |
| 5 mar 2012 | $484,47 | +0,80% |
| 6 mar 2012 | $485,06 | +0,12% |
| 7 mar 2012 | $489,68 | +0,95% |
| 8 mar 2012 | $491,57 | +0,39% |
| 9 mar 2012 | $485,03 | -1,33% |
| 12 mar 2012 | $483,46 | -0,32% |
| 13 mar 2012 | $484,81 | +0,28% |
| 14 mar 2012 | $484,71 | -0,02% |
| 15 mar 2012 | $485,71 | +0,21% |
| 16 mar 2012 | $484,53 | -0,24% |
| 19 mar 2012 | $480,90 | -0,75% |
| 20 mar 2012 | $482,83 | +0,40% |
| 21 mar 2012 | $485,61 | +0,58% |
| 22 mar 2012 | $484,98 | -0,13% |
| 23 mar 2012 | $487,72 | +0,56% |
| 26 mar 2012 | $489,54 | +0,37% |
| 27 mar 2012 | $486,31 | -0,66% |
| 28 mar 2012 | $486,42 | +0,02% |
| 29 mar 2012 | $488,71 | +0,47% |
| 30 mar 2012 | $489,76 | +0,21% |