Dólar histórico · 2012
Dólar observado 2012
Resumen anual, meses disponibles y valores oficiales publicados durante 2012.
Promedio anual$486,75247 días publicados
Inicio del año$519,202 ene 2012
Cierre disponible$478,6028 dic 2012
Mínimo anual$469,6520 sept 2012
Máximo anual$519,691 jun 2012
Mes a mes
Volver al explorador →Informes mensuales de 2012
Enero$501,34Promedio · 22 registrosFebrero$481,49Promedio · 21 registrosMarzo$485,40Promedio · 22 registrosAbril$486,00Promedio · 20 registrosMayo$497,09Promedio · 21 registrosJunio$505,63Promedio · 21 registrosJulio$491,93Promedio · 20 registrosAgosto$480,99Promedio · 22 registrosSeptiembre$474,97Promedio · 17 registrosOctubre$475,36Promedio · 22 registrosNoviembre$480,57Promedio · 20 registrosDiciembre$477,13Promedio · 19 registros
Serie diaria
Valores del dólar observado en 2012
| Fecha | Valor observado |
|---|---|
| 28 dic 2012 | $478,60 |
| 27 dic 2012 | $479,09 |
| 26 dic 2012 | $479,39 |
| 24 dic 2012 | $476,40 |
| 21 dic 2012 | $475,02 |
| 20 dic 2012 | $474,42 |
| 19 dic 2012 | $474,81 |
| 18 dic 2012 | $474,50 |
| 17 dic 2012 | $474,36 |
| 14 dic 2012 | $474,95 |
| 13 dic 2012 | $474,92 |
| 12 dic 2012 | $474,78 |
| 11 dic 2012 | $476,29 |
| 10 dic 2012 | $477,04 |
| 7 dic 2012 | $477,97 |
| 6 dic 2012 | $480,18 |
| 5 dic 2012 | $481,05 |
| 4 dic 2012 | $481,28 |
| 3 dic 2012 | $480,39 |
| 30 nov 2012 | $479,42 |
| 29 nov 2012 | $481,69 |
| 28 nov 2012 | $481,05 |
| 27 nov 2012 | $480,90 |
| 26 nov 2012 | $478,03 |
| 23 nov 2012 | $476,20 |
| 22 nov 2012 | $477,81 |
| 21 nov 2012 | $478,92 |
| 20 nov 2012 | $480,77 |
| 19 nov 2012 | $484,48 |
| 16 nov 2012 | $483,94 |
| 15 nov 2012 | $484,26 |
| 14 nov 2012 | $483,69 |
| 13 nov 2012 | $479,98 |
| 12 nov 2012 | $479,79 |
| 9 nov 2012 | $478,19 |
| 8 nov 2012 | $479,63 |
| 7 nov 2012 | $479,78 |
| 6 nov 2012 | $482,29 |
| 5 nov 2012 | $480,59 |
| 31 oct 2012 | $480,03 |
| 30 oct 2012 | $481,98 |
| 29 oct 2012 | $480,30 |
| 26 oct 2012 | $478,87 |
| 25 oct 2012 | $481,78 |
| 24 oct 2012 | $481,40 |
| 23 oct 2012 | $475,67 |
| 22 oct 2012 | $474,25 |
| 19 oct 2012 | $472,56 |
| 18 oct 2012 | $472,19 |
| 17 oct 2012 | $471,54 |
| 16 oct 2012 | $472,95 |
| 12 oct 2012 | $472,80 |
| 11 oct 2012 | $475,02 |
| 10 oct 2012 | $474,01 |
| 9 oct 2012 | $474,47 |
| 8 oct 2012 | $472,37 |
| 5 oct 2012 | $472,76 |
| 4 oct 2012 | $473,41 |
| 3 oct 2012 | $472,77 |
| 2 oct 2012 | $473,08 |
| 1 oct 2012 | $473,77 |
| 28 sept 2012 | $470,48 |
| 27 sept 2012 | $471,88 |
| 26 sept 2012 | $471,19 |
| 25 sept 2012 | $475,52 |
| 24 sept 2012 | $472,01 |
| 21 sept 2012 | $471,58 |
| 20 sept 2012 | $469,65 |
| 14 sept 2012 | $472,86 |
| 13 sept 2012 | $473,54 |
| 12 sept 2012 | $474,74 |
| 11 sept 2012 | $475,24 |
| 10 sept 2012 | $474,98 |
| 7 sept 2012 | $477,49 |
| 6 sept 2012 | $481,07 |
| 5 sept 2012 | $480,93 |
| 4 sept 2012 | $481,11 |
| 3 sept 2012 | $480,25 |
| 31 ago 2012 | $481,17 |
| 30 ago 2012 | $480,59 |
| 29 ago 2012 | $480,65 |
| 28 ago 2012 | $481,12 |
| 27 ago 2012 | $481,33 |
| 24 ago 2012 | $479,63 |
| 23 ago 2012 | $482,11 |
| 22 ago 2012 | $482,41 |
| 21 ago 2012 | $485,52 |
| 20 ago 2012 | $484,17 |
| 17 ago 2012 | $483,67 |
| 16 ago 2012 | $481,79 |
| 14 ago 2012 | $482,02 |
| 13 ago 2012 | $477,95 |
| 10 ago 2012 | $474,72 |
| 9 ago 2012 | $477,07 |
| 8 ago 2012 | $477,04 |
| 7 ago 2012 | $478,62 |
| 6 ago 2012 | $480,52 |
| 3 ago 2012 | $484,60 |
| 2 ago 2012 | $483,23 |
| 1 ago 2012 | $481,94 |
| 31 jul 2012 | $482,83 |
| 30 jul 2012 | $483,64 |
| 27 jul 2012 | $485,88 |
| 26 jul 2012 | $492,49 |
| 25 jul 2012 | $493,32 |
| 24 jul 2012 | $493,10 |
| 23 jul 2012 | $487,95 |
| 20 jul 2012 | $485,64 |
| 19 jul 2012 | $488,42 |
| 18 jul 2012 | $488,82 |
| 17 jul 2012 | $490,38 |
| 13 jul 2012 | $493,87 |
| 12 jul 2012 | $492,54 |
| 11 jul 2012 | $493,34 |
| 10 jul 2012 | $496,89 |
| 9 jul 2012 | $499,26 |
| 6 jul 2012 | $495,97 |
| 5 jul 2012 | $496,18 |
| 4 jul 2012 | $496,33 |
| 3 jul 2012 | $501,84 |
| 29 jun 2012 | $509,73 |
| 28 jun 2012 | $505,35 |
| 27 jun 2012 | $508,84 |
| 26 jun 2012 | $508,10 |
| 25 jun 2012 | $503,89 |
| 22 jun 2012 | $499,59 |
| 21 jun 2012 | $496,66 |
| 20 jun 2012 | $495,48 |
| 19 jun 2012 | $500,73 |
| 18 jun 2012 | $499,09 |
| 15 jun 2012 | $501,34 |
| 14 jun 2012 | $502,07 |
| 13 jun 2012 | $504,03 |
| 12 jun 2012 | $501,85 |
| 11 jun 2012 | $504,08 |
| 8 jun 2012 | $501,74 |
| 7 jun 2012 | $508,28 |
| 6 jun 2012 | $512,47 |
| 5 jun 2012 | $515,58 |
| 4 jun 2012 | $519,60 |
| 1 jun 2012 | $519,69 |
| 31 may 2012 | $517,91 |
| 30 may 2012 | $512,05 |
| 29 may 2012 | $510,26 |
| 28 may 2012 | $510,56 |
| 25 may 2012 | $507,83 |
| 24 may 2012 | $510,17 |
| 23 may 2012 | $505,46 |
| 22 may 2012 | $504,47 |
| 18 may 2012 | $503,76 |
| 17 may 2012 | $500,77 |
| 16 may 2012 | $497,11 |
| 15 may 2012 | $491,42 |
| 14 may 2012 | $487,80 |
| 11 may 2012 | $486,32 |
| 10 may 2012 | $490,17 |
| 9 may 2012 | $485,54 |
| 8 may 2012 | $483,44 |
| 7 may 2012 | $482,12 |
| 4 may 2012 | $482,12 |
| 3 may 2012 | $484,70 |
| 2 may 2012 | $484,87 |
| 30 abr 2012 | $483,41 |
| 27 abr 2012 | $484,88 |
| 26 abr 2012 | $486,52 |
| 25 abr 2012 | $487,15 |
| 24 abr 2012 | $489,64 |
| 23 abr 2012 | $486,07 |
| 20 abr 2012 | $488,96 |
| 19 abr 2012 | $487,32 |
| 18 abr 2012 | $485,83 |
| 17 abr 2012 | $486,95 |
| 16 abr 2012 | $484,58 |
| 13 abr 2012 | $483,98 |
| 12 abr 2012 | $487,37 |
| 11 abr 2012 | $487,04 |
| 10 abr 2012 | $486,10 |
| 9 abr 2012 | $485,07 |
| 5 abr 2012 | $483,78 |
| 4 abr 2012 | $482,17 |
| 3 abr 2012 | $485,76 |
| 2 abr 2012 | $487,44 |
| 30 mar 2012 | $489,76 |
| 29 mar 2012 | $488,71 |
| 28 mar 2012 | $486,42 |
| 27 mar 2012 | $486,31 |
| 26 mar 2012 | $489,54 |
| 23 mar 2012 | $487,72 |
| 22 mar 2012 | $484,98 |
| 21 mar 2012 | $485,61 |
| 20 mar 2012 | $482,83 |
| 19 mar 2012 | $480,90 |
| 16 mar 2012 | $484,53 |
| 15 mar 2012 | $485,71 |
| 14 mar 2012 | $484,71 |
| 13 mar 2012 | $484,81 |
| 12 mar 2012 | $483,46 |
| 9 mar 2012 | $485,03 |
| 8 mar 2012 | $491,57 |
| 7 mar 2012 | $489,68 |
| 6 mar 2012 | $485,06 |
| 5 mar 2012 | $484,47 |
| 2 mar 2012 | $480,62 |
| 1 mar 2012 | $476,27 |
| 29 feb 2012 | $477,41 |
| 28 feb 2012 | $481,27 |
| 27 feb 2012 | $479,08 |
| 24 feb 2012 | $481,08 |
| 23 feb 2012 | $483,57 |
| 22 feb 2012 | $481,50 |
| 21 feb 2012 | $482,18 |
| 20 feb 2012 | $483,94 |
| 17 feb 2012 | $486,59 |
| 16 feb 2012 | $482,75 |
| 15 feb 2012 | $482,99 |
| 14 feb 2012 | $478,20 |
| 13 feb 2012 | $478,39 |
| 10 feb 2012 | $475,29 |
| 9 feb 2012 | $477,13 |
| 8 feb 2012 | $479,98 |
| 7 feb 2012 | $481,09 |
| 6 feb 2012 | $478,64 |
| 3 feb 2012 | $483,70 |
| 2 feb 2012 | $487,73 |
| 1 feb 2012 | $488,75 |
| 31 ene 2012 | $488,99 |
| 30 ene 2012 | $485,35 |
| 27 ene 2012 | $485,64 |
| 26 ene 2012 | $493,58 |
| 25 ene 2012 | $492,96 |
| 24 ene 2012 | $487,87 |
| 23 ene 2012 | $491,59 |
| 20 ene 2012 | $491,93 |
| 19 ene 2012 | $497,05 |
| 18 ene 2012 | $496,68 |
| 17 ene 2012 | $500,99 |
| 16 ene 2012 | $501,99 |
| 13 ene 2012 | $501,47 |
| 12 ene 2012 | $506,91 |
| 11 ene 2012 | $508,76 |
| 10 ene 2012 | $512,40 |
| 9 ene 2012 | $509,54 |
| 6 ene 2012 | $511,80 |
| 5 ene 2012 | $512,23 |
| 4 ene 2012 | $514,34 |
| 3 ene 2012 | $518,20 |
| 2 ene 2012 | $519,20 |