Inicio$519,691 jun 2012
Cierre$509,7329 jun 2012
Mínimo$495,4820 jun 2012
Máximo$519,691 jun 2012
Detalle diario
Tabla de junio 2012
El mes tuvo una variación de -1,92%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jun 2012 | $519,69 | +0,00% |
| 4 jun 2012 | $519,60 | -0,02% |
| 5 jun 2012 | $515,58 | -0,77% |
| 6 jun 2012 | $512,47 | -0,60% |
| 7 jun 2012 | $508,28 | -0,82% |
| 8 jun 2012 | $501,74 | -1,29% |
| 11 jun 2012 | $504,08 | +0,47% |
| 12 jun 2012 | $501,85 | -0,44% |
| 13 jun 2012 | $504,03 | +0,43% |
| 14 jun 2012 | $502,07 | -0,39% |
| 15 jun 2012 | $501,34 | -0,15% |
| 18 jun 2012 | $499,09 | -0,45% |
| 19 jun 2012 | $500,73 | +0,33% |
| 20 jun 2012 | $495,48 | -1,05% |
| 21 jun 2012 | $496,66 | +0,24% |
| 22 jun 2012 | $499,59 | +0,59% |
| 25 jun 2012 | $503,89 | +0,86% |
| 26 jun 2012 | $508,10 | +0,84% |
| 27 jun 2012 | $508,84 | +0,15% |
| 28 jun 2012 | $505,35 | -0,69% |
| 29 jun 2012 | $509,73 | +0,87% |