Inicio$484,872 may 2012
Cierre$517,9131 may 2012
Mínimo$482,124 may 2012
Máximo$517,9131 may 2012
Detalle diario
Tabla de mayo 2012
El mes tuvo una variación de +6,81%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 2012 | $484,87 | +0,00% |
| 3 may 2012 | $484,70 | -0,04% |
| 4 may 2012 | $482,12 | -0,53% |
| 7 may 2012 | $482,12 | +0,00% |
| 8 may 2012 | $483,44 | +0,27% |
| 9 may 2012 | $485,54 | +0,43% |
| 10 may 2012 | $490,17 | +0,95% |
| 11 may 2012 | $486,32 | -0,79% |
| 14 may 2012 | $487,80 | +0,30% |
| 15 may 2012 | $491,42 | +0,74% |
| 16 may 2012 | $497,11 | +1,16% |
| 17 may 2012 | $500,77 | +0,74% |
| 18 may 2012 | $503,76 | +0,60% |
| 22 may 2012 | $504,47 | +0,14% |
| 23 may 2012 | $505,46 | +0,20% |
| 24 may 2012 | $510,17 | +0,93% |
| 25 may 2012 | $507,83 | -0,46% |
| 28 may 2012 | $510,56 | +0,54% |
| 29 may 2012 | $510,26 | -0,06% |
| 30 may 2012 | $512,05 | +0,35% |
| 31 may 2012 | $517,91 | +1,14% |