Inicio$799,113 feb 2020
Cierre$816,2628 feb 2020
Mínimo$776,996 feb 2020
Máximo$816,2628 feb 2020
Detalle diario
Tabla de febrero 2020
El mes tuvo una variación de +2,15%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 feb 2020 | $799,11 | +0,00% |
| 4 feb 2020 | $790,92 | -1,02% |
| 5 feb 2020 | $781,78 | -1,16% |
| 6 feb 2020 | $776,99 | -0,61% |
| 7 feb 2020 | $779,12 | +0,27% |
| 10 feb 2020 | $788,80 | +1,24% |
| 11 feb 2020 | $795,88 | +0,90% |
| 12 feb 2020 | $792,48 | -0,43% |
| 13 feb 2020 | $788,33 | -0,52% |
| 14 feb 2020 | $795,12 | +0,86% |
| 17 feb 2020 | $792,73 | -0,30% |
| 18 feb 2020 | $791,95 | -0,10% |
| 19 feb 2020 | $796,90 | +0,63% |
| 20 feb 2020 | $797,40 | +0,06% |
| 21 feb 2020 | $804,74 | +0,92% |
| 24 feb 2020 | $809,82 | +0,63% |
| 25 feb 2020 | $810,20 | +0,05% |
| 26 feb 2020 | $807,96 | -0,28% |
| 27 feb 2020 | $811,10 | +0,39% |
| 28 feb 2020 | $816,26 | +0,64% |