Dólar histórico · 2020
Dólar observado 2020
Resumen anual, meses disponibles y valores oficiales publicados durante 2020.
Promedio anual$792,22251 días publicados
Inicio del año$748,742 ene 2020
Cierre disponible$711,2430 dic 2020
Mínimo anual$710,2628 dic 2020
Máximo anual$867,8320 mar 2020
Mes a mes
Volver al explorador →Informes mensuales de 2020
Enero$772,65Promedio · 22 registrosFebrero$796,38Promedio · 20 registrosMarzo$839,38Promedio · 22 registrosAbril$853,38Promedio · 21 registrosMayo$821,81Promedio · 19 registrosJunio$793,72Promedio · 21 registrosJulio$784,73Promedio · 22 registrosAgosto$784,66Promedio · 21 registrosSeptiembre$773,40Promedio · 21 registrosOctubre$788,27Promedio · 21 registrosNoviembre$762,88Promedio · 21 registrosDiciembre$734,73Promedio · 20 registros
Serie diaria
Valores del dólar observado en 2020
| Fecha | Valor observado |
|---|---|
| 30 dic 2020 | $711,24 |
| 29 dic 2020 | $710,64 |
| 28 dic 2020 | $710,26 |
| 24 dic 2020 | $716,25 |
| 23 dic 2020 | $728,96 |
| 22 dic 2020 | $730,70 |
| 21 dic 2020 | $723,85 |
| 18 dic 2020 | $723,44 |
| 17 dic 2020 | $735,09 |
| 16 dic 2020 | $734,23 |
| 15 dic 2020 | $731,58 |
| 14 dic 2020 | $733,55 |
| 11 dic 2020 | $738,17 |
| 10 dic 2020 | $739,45 |
| 9 dic 2020 | $744,82 |
| 7 dic 2020 | $747,61 |
| 4 dic 2020 | $752,03 |
| 3 dic 2020 | $755,34 |
| 2 dic 2020 | $760,16 |
| 1 dic 2020 | $767,29 |
| 30 nov 2020 | $766,69 |
| 27 nov 2020 | $766,00 |
| 26 nov 2020 | $771,68 |
| 25 nov 2020 | $772,83 |
| 24 nov 2020 | $765,96 |
| 23 nov 2020 | $761,55 |
| 20 nov 2020 | $758,62 |
| 19 nov 2020 | $758,10 |
| 18 nov 2020 | $767,05 |
| 17 nov 2020 | $767,86 |
| 16 nov 2020 | $766,70 |
| 13 nov 2020 | $757,43 |
| 12 nov 2020 | $757,42 |
| 11 nov 2020 | $760,90 |
| 10 nov 2020 | $753,75 |
| 9 nov 2020 | $759,25 |
| 6 nov 2020 | $752,01 |
| 5 nov 2020 | $757,16 |
| 4 nov 2020 | $758,53 |
| 3 nov 2020 | $769,17 |
| 2 nov 2020 | $771,92 |
| 30 oct 2020 | $770,45 |
| 29 oct 2020 | $775,56 |
| 28 oct 2020 | $772,05 |
| 27 oct 2020 | $779,57 |
| 26 oct 2020 | $777,72 |
| 23 oct 2020 | $781,41 |
| 22 oct 2020 | $784,07 |
| 21 oct 2020 | $786,66 |
| 20 oct 2020 | $788,27 |
| 19 oct 2020 | $795,68 |
| 16 oct 2020 | $801,91 |
| 15 oct 2020 | $798,56 |
| 14 oct 2020 | $797,66 |
| 13 oct 2020 | $796,05 |
| 9 oct 2020 | $797,25 |
| 8 oct 2020 | $795,05 |
| 7 oct 2020 | $797,35 |
| 6 oct 2020 | $794,34 |
| 5 oct 2020 | $790,81 |
| 2 oct 2020 | $785,04 |
| 1 oct 2020 | $788,15 |
| 30 sept 2020 | $784,46 |
| 29 sept 2020 | $784,19 |
| 28 sept 2020 | $787,15 |
| 25 sept 2020 | $788,02 |
| 24 sept 2020 | $781,44 |
| 23 sept 2020 | $773,40 |
| 22 sept 2020 | $772,83 |
| 21 sept 2020 | $764,34 |
| 17 sept 2020 | $761,54 |
| 16 sept 2020 | $760,01 |
| 15 sept 2020 | $767,01 |
| 14 sept 2020 | $768,34 |
| 11 sept 2020 | $764,99 |
| 10 sept 2020 | $767,87 |
| 9 sept 2020 | $776,65 |
| 8 sept 2020 | $773,24 |
| 7 sept 2020 | $773,76 |
| 4 sept 2020 | $773,71 |
| 3 sept 2020 | $771,45 |
| 2 sept 2020 | $770,59 |
| 1 sept 2020 | $776,46 |
| 31 ago 2020 | $779,92 |
| 28 ago 2020 | $784,27 |
| 27 ago 2020 | $786,91 |
| 26 ago 2020 | $784,44 |
| 25 ago 2020 | $786,17 |
| 24 ago 2020 | $790,88 |
| 21 ago 2020 | $785,84 |
| 20 ago 2020 | $784,25 |
| 19 ago 2020 | $796,23 |
| 18 ago 2020 | $803,40 |
| 17 ago 2020 | $796,73 |
| 14 ago 2020 | $793,32 |
| 13 ago 2020 | $792,69 |
| 12 ago 2020 | $793,61 |
| 11 ago 2020 | $796,58 |
| 10 ago 2020 | $784,28 |
| 7 ago 2020 | $777,18 |
| 6 ago 2020 | $774,82 |
| 5 ago 2020 | $767,98 |
| 4 ago 2020 | $761,34 |
| 3 ago 2020 | $757,06 |
| 31 jul 2020 | $754,45 |
| 30 jul 2020 | $759,18 |
| 29 jul 2020 | $767,82 |
| 28 jul 2020 | $768,81 |
| 27 jul 2020 | $768,63 |
| 24 jul 2020 | $767,17 |
| 23 jul 2020 | $769,06 |
| 22 jul 2020 | $777,66 |
| 21 jul 2020 | $786,04 |
| 20 jul 2020 | $787,26 |
| 17 jul 2020 | $787,50 |
| 15 jul 2020 | $787,87 |
| 14 jul 2020 | $788,22 |
| 13 jul 2020 | $790,82 |
| 10 jul 2020 | $781,74 |
| 9 jul 2020 | $786,18 |
| 8 jul 2020 | $793,88 |
| 7 jul 2020 | $798,79 |
| 6 jul 2020 | $801,46 |
| 3 jul 2020 | $803,98 |
| 2 jul 2020 | $816,29 |
| 1 jul 2020 | $821,23 |
| 30 jun 2020 | $816,36 |
| 26 jun 2020 | $813,25 |
| 25 jun 2020 | $820,68 |
| 24 jun 2020 | $817,90 |
| 23 jun 2020 | $816,02 |
| 22 jun 2020 | $817,33 |
| 19 jun 2020 | $812,19 |
| 18 jun 2020 | $798,53 |
| 17 jun 2020 | $779,10 |
| 16 jun 2020 | $796,87 |
| 15 jun 2020 | $790,73 |
| 12 jun 2020 | $784,65 |
| 11 jun 2020 | $767,93 |
| 10 jun 2020 | $771,96 |
| 9 jun 2020 | $769,26 |
| 8 jun 2020 | $764,97 |
| 5 jun 2020 | $775,58 |
| 4 jun 2020 | $769,13 |
| 3 jun 2020 | $782,86 |
| 2 jun 2020 | $796,46 |
| 1 jun 2020 | $806,32 |
| 29 may 2020 | $812,74 |
| 28 may 2020 | $816,47 |
| 27 may 2020 | $802,10 |
| 26 may 2020 | $803,74 |
| 25 may 2020 | $805,75 |
| 22 may 2020 | $806,17 |
| 20 may 2020 | $819,08 |
| 19 may 2020 | $820,65 |
| 18 may 2020 | $823,86 |
| 15 may 2020 | $822,93 |
| 14 may 2020 | $820,38 |
| 13 may 2020 | $821,88 |
| 12 may 2020 | $826,05 |
| 11 may 2020 | $827,65 |
| 8 may 2020 | $836,27 |
| 7 may 2020 | $839,08 |
| 6 may 2020 | $832,84 |
| 5 may 2020 | $838,74 |
| 4 may 2020 | $837,92 |
| 30 abr 2020 | $836,62 |
| 29 abr 2020 | $850,41 |
| 28 abr 2020 | $856,76 |
| 27 abr 2020 | $859,95 |
| 24 abr 2020 | $858,87 |
| 23 abr 2020 | $856,51 |
| 22 abr 2020 | $862,06 |
| 21 abr 2020 | $856,23 |
| 20 abr 2020 | $849,45 |
| 17 abr 2020 | $852,52 |
| 16 abr 2020 | $859,31 |
| 15 abr 2020 | $848,63 |
| 14 abr 2020 | $844,57 |
| 13 abr 2020 | $839,49 |
| 9 abr 2020 | $851,90 |
| 8 abr 2020 | $842,05 |
| 7 abr 2020 | $853,91 |
| 6 abr 2020 | $863,99 |
| 3 abr 2020 | $861,89 |
| 2 abr 2020 | $863,81 |
| 1 abr 2020 | $852,03 |
| 31 mar 2020 | $846,30 |
| 30 mar 2020 | $835,23 |
| 27 mar 2020 | $836,05 |
| 26 mar 2020 | $843,96 |
| 25 mar 2020 | $847,04 |
| 24 mar 2020 | $861,07 |
| 23 mar 2020 | $851,01 |
| 20 mar 2020 | $867,83 |
| 19 mar 2020 | $862,69 |
| 18 mar 2020 | $855,09 |
| 17 mar 2020 | $850,51 |
| 16 mar 2020 | $836,66 |
| 13 mar 2020 | $852,06 |
| 12 mar 2020 | $835,48 |
| 11 mar 2020 | $834,22 |
| 10 mar 2020 | $841,06 |
| 9 mar 2020 | $828,95 |
| 6 mar 2020 | $823,28 |
| 5 mar 2020 | $812,19 |
| 4 mar 2020 | $809,81 |
| 3 mar 2020 | $817,45 |
| 2 mar 2020 | $818,32 |
| 28 feb 2020 | $816,26 |
| 27 feb 2020 | $811,10 |
| 26 feb 2020 | $807,96 |
| 25 feb 2020 | $810,20 |
| 24 feb 2020 | $809,82 |
| 21 feb 2020 | $804,74 |
| 20 feb 2020 | $797,40 |
| 19 feb 2020 | $796,90 |
| 18 feb 2020 | $791,95 |
| 17 feb 2020 | $792,73 |
| 14 feb 2020 | $795,12 |
| 13 feb 2020 | $788,33 |
| 12 feb 2020 | $792,48 |
| 11 feb 2020 | $795,88 |
| 10 feb 2020 | $788,80 |
| 7 feb 2020 | $779,12 |
| 6 feb 2020 | $776,99 |
| 5 feb 2020 | $781,78 |
| 4 feb 2020 | $790,92 |
| 3 feb 2020 | $799,11 |
| 31 ene 2020 | $797,96 |
| 30 ene 2020 | $788,18 |
| 29 ene 2020 | $788,13 |
| 28 ene 2020 | $787,86 |
| 27 ene 2020 | $776,52 |
| 24 ene 2020 | $771,94 |
| 23 ene 2020 | $772,12 |
| 22 ene 2020 | $770,50 |
| 21 ene 2020 | $769,93 |
| 20 ene 2020 | $771,38 |
| 17 ene 2020 | $773,36 |
| 16 ene 2020 | $772,01 |
| 15 ene 2020 | $772,29 |
| 14 ene 2020 | $777,66 |
| 13 ene 2020 | $770,56 |
| 10 ene 2020 | $764,69 |
| 9 ene 2020 | $766,83 |
| 8 ene 2020 | $773,12 |
| 7 ene 2020 | $771,82 |
| 6 ene 2020 | $758,49 |
| 3 ene 2020 | $754,16 |
| 2 ene 2020 | $748,74 |