Inicio$837,924 may 2020
Cierre$812,7429 may 2020
Mínimo$802,1027 may 2020
Máximo$839,087 may 2020
Detalle diario
Tabla de mayo 2020
El mes tuvo una variación de -3,01%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 4 may 2020 | $837,92 | +0,00% |
| 5 may 2020 | $838,74 | +0,10% |
| 6 may 2020 | $832,84 | -0,70% |
| 7 may 2020 | $839,08 | +0,75% |
| 8 may 2020 | $836,27 | -0,33% |
| 11 may 2020 | $827,65 | -1,03% |
| 12 may 2020 | $826,05 | -0,19% |
| 13 may 2020 | $821,88 | -0,50% |
| 14 may 2020 | $820,38 | -0,18% |
| 15 may 2020 | $822,93 | +0,31% |
| 18 may 2020 | $823,86 | +0,11% |
| 19 may 2020 | $820,65 | -0,39% |
| 20 may 2020 | $819,08 | -0,19% |
| 22 may 2020 | $806,17 | -1,58% |
| 25 may 2020 | $805,75 | -0,05% |
| 26 may 2020 | $803,74 | -0,25% |
| 27 may 2020 | $802,10 | -0,20% |
| 28 may 2020 | $816,47 | +1,79% |
| 29 may 2020 | $812,74 | -0,46% |