Inicio$806,321 jun 2020
Cierre$816,3630 jun 2020
Mínimo$764,978 jun 2020
Máximo$820,6825 jun 2020
Detalle diario
Tabla de junio 2020
El mes tuvo una variación de +1,25%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jun 2020 | $806,32 | +0,00% |
| 2 jun 2020 | $796,46 | -1,22% |
| 3 jun 2020 | $782,86 | -1,71% |
| 4 jun 2020 | $769,13 | -1,75% |
| 5 jun 2020 | $775,58 | +0,84% |
| 8 jun 2020 | $764,97 | -1,37% |
| 9 jun 2020 | $769,26 | +0,56% |
| 10 jun 2020 | $771,96 | +0,35% |
| 11 jun 2020 | $767,93 | -0,52% |
| 12 jun 2020 | $784,65 | +2,18% |
| 15 jun 2020 | $790,73 | +0,77% |
| 16 jun 2020 | $796,87 | +0,78% |
| 17 jun 2020 | $779,10 | -2,23% |
| 18 jun 2020 | $798,53 | +2,49% |
| 19 jun 2020 | $812,19 | +1,71% |
| 22 jun 2020 | $817,33 | +0,63% |
| 23 jun 2020 | $816,02 | -0,16% |
| 24 jun 2020 | $817,90 | +0,23% |
| 25 jun 2020 | $820,68 | +0,34% |
| 26 jun 2020 | $813,25 | -0,91% |
| 30 jun 2020 | $816,36 | +0,38% |