Inicio$821,231 jul 2020
Cierre$754,4531 jul 2020
Mínimo$754,4531 jul 2020
Máximo$821,231 jul 2020
Detalle diario
Tabla de julio 2020
El mes tuvo una variación de -8,13%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jul 2020 | $821,23 | +0,00% |
| 2 jul 2020 | $816,29 | -0,60% |
| 3 jul 2020 | $803,98 | -1,51% |
| 6 jul 2020 | $801,46 | -0,31% |
| 7 jul 2020 | $798,79 | -0,33% |
| 8 jul 2020 | $793,88 | -0,61% |
| 9 jul 2020 | $786,18 | -0,97% |
| 10 jul 2020 | $781,74 | -0,56% |
| 13 jul 2020 | $790,82 | +1,16% |
| 14 jul 2020 | $788,22 | -0,33% |
| 15 jul 2020 | $787,87 | -0,04% |
| 17 jul 2020 | $787,50 | -0,05% |
| 20 jul 2020 | $787,26 | -0,03% |
| 21 jul 2020 | $786,04 | -0,15% |
| 22 jul 2020 | $777,66 | -1,07% |
| 23 jul 2020 | $769,06 | -1,11% |
| 24 jul 2020 | $767,17 | -0,25% |
| 27 jul 2020 | $768,63 | +0,19% |
| 28 jul 2020 | $768,81 | +0,02% |
| 29 jul 2020 | $767,82 | -0,13% |
| 30 jul 2020 | $759,18 | -1,13% |
| 31 jul 2020 | $754,45 | -0,62% |