Inicio$788,151 oct 2020
Cierre$770,4530 oct 2020
Mínimo$770,4530 oct 2020
Máximo$801,9116 oct 2020
Detalle diario
Tabla de octubre 2020
El mes tuvo una variación de -2,25%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 oct 2020 | $788,15 | +0,00% |
| 2 oct 2020 | $785,04 | -0,39% |
| 5 oct 2020 | $790,81 | +0,73% |
| 6 oct 2020 | $794,34 | +0,45% |
| 7 oct 2020 | $797,35 | +0,38% |
| 8 oct 2020 | $795,05 | -0,29% |
| 9 oct 2020 | $797,25 | +0,28% |
| 13 oct 2020 | $796,05 | -0,15% |
| 14 oct 2020 | $797,66 | +0,20% |
| 15 oct 2020 | $798,56 | +0,11% |
| 16 oct 2020 | $801,91 | +0,42% |
| 19 oct 2020 | $795,68 | -0,78% |
| 20 oct 2020 | $788,27 | -0,93% |
| 21 oct 2020 | $786,66 | -0,20% |
| 22 oct 2020 | $784,07 | -0,33% |
| 23 oct 2020 | $781,41 | -0,34% |
| 26 oct 2020 | $777,72 | -0,47% |
| 27 oct 2020 | $779,57 | +0,24% |
| 28 oct 2020 | $772,05 | -0,96% |
| 29 oct 2020 | $775,56 | +0,45% |
| 30 oct 2020 | $770,45 | -0,66% |