Inicio$771,922 nov 2020
Cierre$766,6930 nov 2020
Mínimo$752,016 nov 2020
Máximo$772,8325 nov 2020
Detalle diario
Tabla de noviembre 2020
El mes tuvo una variación de -0,68%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 nov 2020 | $771,92 | +0,00% |
| 3 nov 2020 | $769,17 | -0,36% |
| 4 nov 2020 | $758,53 | -1,38% |
| 5 nov 2020 | $757,16 | -0,18% |
| 6 nov 2020 | $752,01 | -0,68% |
| 9 nov 2020 | $759,25 | +0,96% |
| 10 nov 2020 | $753,75 | -0,72% |
| 11 nov 2020 | $760,90 | +0,95% |
| 12 nov 2020 | $757,42 | -0,46% |
| 13 nov 2020 | $757,43 | +0,00% |
| 16 nov 2020 | $766,70 | +1,22% |
| 17 nov 2020 | $767,86 | +0,15% |
| 18 nov 2020 | $767,05 | -0,11% |
| 19 nov 2020 | $758,10 | -1,17% |
| 20 nov 2020 | $758,62 | +0,07% |
| 23 nov 2020 | $761,55 | +0,39% |
| 24 nov 2020 | $765,96 | +0,58% |
| 25 nov 2020 | $772,83 | +0,90% |
| 26 nov 2020 | $771,68 | -0,15% |
| 27 nov 2020 | $766,00 | -0,74% |
| 30 nov 2020 | $766,69 | +0,09% |