Inicio$776,461 sept 2020
Cierre$784,4630 sept 2020
Mínimo$760,0116 sept 2020
Máximo$788,0225 sept 2020
Detalle diario
Tabla de septiembre 2020
El mes tuvo una variación de +1,03%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 sept 2020 | $776,46 | +0,00% |
| 2 sept 2020 | $770,59 | -0,76% |
| 3 sept 2020 | $771,45 | +0,11% |
| 4 sept 2020 | $773,71 | +0,29% |
| 7 sept 2020 | $773,76 | +0,01% |
| 8 sept 2020 | $773,24 | -0,07% |
| 9 sept 2020 | $776,65 | +0,44% |
| 10 sept 2020 | $767,87 | -1,13% |
| 11 sept 2020 | $764,99 | -0,38% |
| 14 sept 2020 | $768,34 | +0,44% |
| 15 sept 2020 | $767,01 | -0,17% |
| 16 sept 2020 | $760,01 | -0,91% |
| 17 sept 2020 | $761,54 | +0,20% |
| 21 sept 2020 | $764,34 | +0,37% |
| 22 sept 2020 | $772,83 | +1,11% |
| 23 sept 2020 | $773,40 | +0,07% |
| 24 sept 2020 | $781,44 | +1,04% |
| 25 sept 2020 | $788,02 | +0,84% |
| 28 sept 2020 | $787,15 | -0,11% |
| 29 sept 2020 | $784,19 | -0,38% |
| 30 sept 2020 | $784,46 | +0,03% |