Inicio$818,322 mar 2020
Cierre$846,3031 mar 2020
Mínimo$809,814 mar 2020
Máximo$867,8320 mar 2020
Detalle diario
Tabla de marzo 2020
El mes tuvo una variación de +3,42%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 mar 2020 | $818,32 | +0,00% |
| 3 mar 2020 | $817,45 | -0,11% |
| 4 mar 2020 | $809,81 | -0,93% |
| 5 mar 2020 | $812,19 | +0,29% |
| 6 mar 2020 | $823,28 | +1,37% |
| 9 mar 2020 | $828,95 | +0,69% |
| 10 mar 2020 | $841,06 | +1,46% |
| 11 mar 2020 | $834,22 | -0,81% |
| 12 mar 2020 | $835,48 | +0,15% |
| 13 mar 2020 | $852,06 | +1,98% |
| 16 mar 2020 | $836,66 | -1,81% |
| 17 mar 2020 | $850,51 | +1,66% |
| 18 mar 2020 | $855,09 | +0,54% |
| 19 mar 2020 | $862,69 | +0,89% |
| 20 mar 2020 | $867,83 | +0,60% |
| 23 mar 2020 | $851,01 | -1,94% |
| 24 mar 2020 | $861,07 | +1,18% |
| 25 mar 2020 | $847,04 | -1,63% |
| 26 mar 2020 | $843,96 | -0,36% |
| 27 mar 2020 | $836,05 | -0,94% |
| 30 mar 2020 | $835,23 | -0,10% |
| 31 mar 2020 | $846,30 | +1,33% |